SQQQB

SQQQB · 美元计价

$43.05

≈ ￥284.13

5.36% ($2.19)

更新于 2026-11-03 09:30:02

24H 最高

$43.81

24H 最低

$40.45

今日开盘

$40.86

24H 成交量

$5.68万

流通市值

—

24H 涨跌额

($2.19)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$133.47万	$26.93亿	-2.75%
45	ARBArbitrum	$0.1532	$0.1646	$0.1529	$813.09万	$10.79亿	-6.81%
328	DODODODO	$0.02221	$0.02331	$0.02151	$41.76万	$1,577.77万	-0.27%
351	KAIAKaia	$0.0323	$0.0338	$0.0318	$38.86万	$2.08亿	-3.87%
653	NOTNotcoin	$0.000343	$0.00036	$0.000339	$7.32万	$3,547.47万	-4.46%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.47	$95.95	$90.87	$1.71亿	$547.21亿	-2.82%
374	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.14万	$3,825.66万	-4.26%
276	BEBBEB	$204.88	$210.99	$195.16	$52.26万	—	-2.42%
651	XVGVerge	$0.00218	$0.002255	$0.002147	$7.64万	$3,576.64万	-1.93%
58	HOTHolo	$0.000434	$0.000483	$0.000373	$597.71万	$7,545.67万	13.02%
517	SNXSynthetix Network	$0.1759	$0.1816	$0.1731	$18.85万	$5,960.33万	-2.66%
628	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.14万	$442.58万	-1.84%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
122	POLPolygon Ecosystem Token	$0.08809	$0.09226	$0.08722	$170.57万	$9.38亿	-2.81%
478	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$22.39万	$873.71万	-2.81%
42	TAOBitTensor	$224.2	$234.80	$221.00	$1,000.87万	$21.50亿	-4.07%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.25%