Notcoin

NOT · 美元计价

$0.000324

≈ ￥0.0021384

-0.92% (-$0.00)

更新于 2026-11-12 16:30:02

24H 最高

$0.000341

24H 最低

$0.000317

今日开盘

$0.000327

24H 成交量

$70.47万

流通市值

$3,457.99万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$490.37万	-2.16%
126	SHIBShiba Inu	$0.00000432	$0.00000451	$0.00000431	$151.10万	$26.43亿	-2.48%
38	ARBArbitrum	$0.1492	$0.1636	$0.1486	$1,273.48万	$11.11亿	-6.22%
149	DODODODO	$0.02299	$0.02329	$0.02286	$113.47万	$1,688.05万	-0.22%
270	KAIAKaia	$0.0319	$0.0331	$0.0315	$53.11万	$2.14亿	-0.31%
224	NOTNotcoin	$0.000324	$0.000341	$0.000317	$70.47万	$3,457.99万	-0.92%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$82.86	$85.85	$82.19	$1.40亿	$505.79亿	-0.24%
313	PNUTPeanut the Squirrel	$0.0323	$0.0337	$0.032	$42.96万	$3,347.19万	-0.92%
81	BEBBEB	$202.24	$217.81	$197.41	$304.06万	—	1.94%
431	XVGVerge	$0.001904	$0.002008	$0.001857	$24.88万	$3,176.09万	-0.94%
188	HOTHolo	$0.0004	$0.000428	$0.000393	$86.94万	$7,429.02万	-2.44%
321	SNXSynthetix Network	$0.1615	$0.1654	$0.1585	$41.83万	$5,602.55万	-0.31%
537	ASRAS Roma Fan Token	$0.711	$0.732	$0.703	$14.90万	$462.73万	-2.07%
453	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$812.72万	-5.05%
89	POLPolygon Ecosystem Token	$0.08595	$0.09016	$0.0859	$279.93万	$9.56亿	-2.40%
349	HMSTRHamster Kombat	$0.000131	$0.0001348	$0.0001284	$36.97万	$855.94万	1.55%
36	TAOBitTensor	$214.9	$226.50	$212.60	$1,310.10万	$21.58亿	-2.05%
680	AMCBAMCB	$3.41	$3.50	$3.36	$3.91万	—	-2.01%