io.net

IO · 美元计价

$0.1253

≈ ￥0.82698

1.87% ($0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.123

24H 成交量

$65.57万

流通市值

$5,434.23万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000448	$227.70万	$28.05亿	1.94%
57	ARBArbitrum	$0.1609	$0.1725	$0.1527	$975.78万	$11.32亿	1.90%
130	DODODODO	$0.02203	$0.02256	$0.02124	$184.50万	$1,599.95万	-0.90%
270	KAIAKaia	$0.0338	$0.0348	$0.0314	$59.52万	$2.20亿	3.36%
427	NOTNotcoin	$0.000345	$0.000363	$0.000325	$29.69万	$3,597.78万	0.29%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.5	$98.14	$89.86	$2.84亿	$566.38亿	1.22%
171	PNUTPeanut the Squirrel	$0.0369	$0.04	$0.0369	$112.77万	$3,853.70万	-5.39%
43	BEBBEB	$197.02	$232.33	$190.99	$1,320.08万	—	-7.96%
504	XVGVerge	$0.002213	$0.002288	$0.002086	$22.77万	$3,694.66万	1.24%
69	HOTHolo	$0.000477	$0.000572	$0.000457	$678.78万	$8,438.80万	-8.80%
528	SNXSynthetix	$0.1789	$0.1853	$0.1701	$21.39万	$6,123.04万	1.36%
664	ASRAS Roma Fan Token	$0.699	$0.724	$0.683	$8.13万	$447.12万	-0.57%
519	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
74	POLPolygon Ecosystem Token	$0.09556	$0.09764	$0.08939	$539.66万	$10.25亿	3.29%
517	HMSTRHamster Kombat	$0.0001344	$0.0001401	$0.0001314	$21.87万	$876.88万	-0.81%
40	TAOBittensor	$232.6	$239.90	$217.80	$1,433.80万	$22.61亿	2.65%
611	AMCBAMCB	$3.43	$3.55	$3.21	$13.32万	—	3.00%