Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 03:55:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000471	$0.00000486	$0.00000448	$227.95万	$28.05亿	1.95%
57	ARBArbitrum	$0.1612	$0.1725	$0.1527	$969.65万	$11.32亿	2.35%
130	DODODODO	$0.02203	$0.02256	$0.02124	$184.59万	$1,599.95万	-1.17%
272	KAIAKaia	$0.0337	$0.0348	$0.0314	$59.21万	$2.20亿	3.06%
428	NOTNotcoin	$0.000345	$0.000363	$0.000325	$29.61万	$3,597.78万	0.58%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.61	$98.14	$89.86	$2.83亿	$566.38亿	1.50%
170	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0369	$112.37万	$3,853.70万	-5.13%
43	BEBBEB	$197.52	$232.33	$190.99	$1,317.33万	—	-7.54%
504	XVGVerge	$0.002215	$0.002288	$0.002086	$22.77万	$3,694.66万	1.47%
69	HOTHolo	$0.000476	$0.000572	$0.000457	$686.95万	$8,438.80万	-9.68%
529	SNXSynthetix	$0.1789	$0.1853	$0.1701	$21.26万	$6,123.04万	1.65%
668	ASRAS Roma Fan Token	$0.699	$0.724	$0.683	$8.04万	$447.12万	-0.43%
519	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
74	POLPolygon Ecosystem Token	$0.09608	$0.09764	$0.08939	$538.61万	$10.25亿	4.16%
526	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.0001314	$21.60万	$876.88万	-0.59%
40	TAOBittensor	$232.8	$239.90	$217.80	$1,433.52万	$22.61亿	2.92%
612	AMCBAMCB	$3.43	$3.55	$3.21	$13.31万	—	3.00%