FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 107 |
SHIBShiba Inu
|
$0.00000421 | $0.00000436 | $0.00000412 | $223.50万 | $25.23亿 | -0.94% |
| 52 |
ARBArbitrum
|
$0.142 | $0.1506 | $0.139 | $830.06万 | $10.01亿 | -2.41% |
| 70 |
DODODODO
|
$0.03235 | $0.0328 | $0.02623 | $502.38万 | $2,064.61万 | 22.63% |
| 229 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $60.78万 | $2.01亿 | -3.47% |
| 271 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000321 | $43.67万 | $3,429.18万 | 0.92% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.91 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -4.19% |
| 340 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0307 | $32.85万 | $3,208.63万 | 0.32% |
| 87 |
BEBBEB
|
$187.41 | $207.41 | $184.07 | $299.92万 | — | -6.70% |
| 462 |
XVGVerge
|
$0.001891 | $0.001976 | $0.001856 | $18.28万 | $3,168.55万 | 1.78% |
| 224 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $64.05万 | $6,856.39万 | -2.87% |
| 476 |
SNXSynthetix Network
|
$0.1624 | $0.1662 | $0.1573 | $17.33万 | $5,498.68万 | 2.20% |
| 501 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.699 | $15.34万 | $453.72万 | -0.28% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08352 | $0.0887 | $0.08252 | $279.73万 | $9.23亿 | -3.65% |
| 157 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001468 | $0.000136 | $115.99万 | $903.95万 | 5.72% |
| 26 |
TAOBitTensor
|
$211.5 | $219.40 | $205.70 | $2,097.48万 | $20.63亿 | 2.62% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.71% |