Falcon Finance
FF · 美元计价
$0.08519
≈ ￥0.562254
-1.15% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.08831
24H 最低
$0.08415
今日开盘
$0.08618
24H 成交量
$91.48万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $157.28万 | $26.43亿 | -3.14% |
| 39 |
ARBArbitrum
|
$0.1507 | $0.1636 | $0.1497 | $1,297.81万 | $11.11亿 | -7.20% |
| 151 |
DODODODO
|
$0.02308 | $0.02329 | $0.02286 | $111.71万 | $1,688.05万 | -0.26% |
| 269 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.43万 | $2.14亿 | -0.31% |
| 227 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.08万 | $3,457.99万 | -2.13% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.89 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.60% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.64万 | $3,347.19万 | -1.83% |
| 83 |
BEBBEB
|
$200.54 | $217.81 | $196.56 | $307.48万 | — | 1.07% |
| 414 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.83万 | $3,176.09万 | -2.22% |
| 146 |
HOTHolo
|
$0.0004 | $0.000433 | $0.000398 | $122.37万 | $7,429.02万 | -7.41% |
| 326 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -1.23% |
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.67万 | $462.73万 | -3.16% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08622 | $0.09016 | $0.0859 | $274.29万 | $9.56亿 | -2.96% |
| 345 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $38.30万 | $855.94万 | 0.69% |
| 37 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,322.32万 | $21.58亿 | -2.95% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.59% |