SynFutures
F · 美元计价
$0.002188
≈ ￥0.014441
-6.34% (-$0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002178
今日开盘
$0.002336
24H 成交量
$23.14万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 104 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $233.90万 | $25.23亿 | -3.51% |
| 52 |
ARBArbitrum
|
$0.1386 | $0.1506 | $0.1382 | $820.38万 | $10.01亿 | -5.65% |
| 66 |
DODODODO
|
$0.03261 | $0.0328 | $0.02634 | $531.65万 | $2,064.61万 | 22.36% |
| 227 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $58.92万 | $2.01亿 | -5.36% |
| 271 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.15万 | $3,429.18万 | -2.71% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.07 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.36% |
| 337 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.78万 | $3,208.63万 | -3.73% |
| 84 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.14万 | — | -7.32% |
| 480 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.89万 | $3,168.55万 | -2.77% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $62.95万 | $6,856.39万 | -5.13% |
| 416 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $21.87万 | $5,498.68万 | -0.13% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.28万 | $453.72万 | -2.24% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08262 | $0.0887 | $0.08235 | $271.64万 | $9.23亿 | -5.49% |
| 153 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.0001366 | $117.79万 | $903.95万 | 3.94% |
| 26 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,138.33万 | $20.63亿 | -1.52% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |