Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $151.10万 | $26.43亿 | -2.48% |
| 38 |
ARBArbitrum
|
$0.1492 | $0.1636 | $0.1486 | $1,273.48万 | $11.11亿 | -6.22% |
| 149 |
DODODODO
|
$0.02299 | $0.02329 | $0.02286 | $113.47万 | $1,688.05万 | -0.22% |
| 270 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $53.11万 | $2.14亿 | -0.31% |
| 224 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.47万 | $3,457.99万 | -0.92% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.86 | $85.85 | $82.19 | $1.40亿 | $505.79亿 | -0.24% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $42.96万 | $3,347.19万 | -0.92% |
| 81 |
BEBBEB
|
$202.24 | $217.81 | $197.41 | $304.06万 | — | 1.94% |
| 431 |
XVGVerge
|
$0.001904 | $0.002008 | $0.001857 | $24.88万 | $3,176.09万 | -0.94% |
| 188 |
HOTHolo
|
$0.0004 | $0.000428 | $0.000393 | $86.94万 | $7,429.02万 | -2.44% |
| 321 |
SNXSynthetix Network
|
$0.1615 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -0.31% |
| 537 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.90万 | $462.73万 | -2.07% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08595 | $0.09016 | $0.0859 | $279.93万 | $9.56亿 | -2.40% |
| 349 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $36.97万 | $855.94万 | 1.55% |
| 36 |
TAOBitTensor
|
$214.9 | $226.50 | $212.60 | $1,310.10万 | $21.58亿 | -2.05% |
| 680 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.91万 | — | -2.01% |