CYPHB

CYPHB · 美元计价

$2.42

≈ ￥15.972

-20.13% (-$0.61)

更新于 2026-11-03 10:10:01

24H 最高

$3.09

24H 最低

$2.33

今日开盘

$3.03

24H 成交量

$29.83万

流通市值

—

24H 涨跌额

(-$0.61)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$135.16万	$26.93亿	-3.19%
54	ARBArbitrum	$0.1523	$0.1639	$0.1522	$686.93万	$10.79亿	-6.34%
327	DODODODO	$0.02201	$0.02331	$0.02151	$42.79万	$1,577.77万	-1.48%
356	KAIAKaia	$0.032	$0.0338	$0.0318	$38.49万	$2.08亿	-4.48%
651	NOTNotcoin	$0.000339	$0.00036	$0.000339	$7.74万	$3,547.47万	-5.57%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.95	$95.95	$90.87	$1.71亿	$547.21亿	-3.20%
369	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0379	$36.26万	$3,825.66万	-4.53%
297	BEBBEB	$204.02	$210.99	$195.16	$47.53万	—	-2.28%
650	XVGVerge	$0.00216	$0.002255	$0.002147	$7.75万	$3,576.64万	-2.75%
58	HOTHolo	$0.000422	$0.000483	$0.000373	$602.38万	$7,545.67万	10.76%
517	SNXSynthetix Network	$0.1744	$0.1816	$0.1731	$18.94万	$5,960.33万	-3.38%
628	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.14万	$442.58万	-2.12%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
121	POLPolygon Ecosystem Token	$0.0875	$0.09226	$0.08722	$169.99万	$9.38亿	-3.15%
481	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$22.11万	$873.71万	-2.75%
42	TAOBitTensor	$222.6	$234.80	$221.00	$1,001.43万	$21.50亿	-4.38%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%