CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 09:45:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.90万	$26.93亿	-3.18%
54	ARBArbitrum	$0.1533	$0.1639	$0.1529	$695.25万	$10.79亿	-6.12%
327	DODODODO	$0.02231	$0.02331	$0.02151	$42.01万	$1,577.77万	0.05%
352	KAIAKaia	$0.0321	$0.0338	$0.0318	$38.85万	$2.08亿	-4.18%
651	NOTNotcoin	$0.000341	$0.00036	$0.000339	$7.65万	$3,547.47万	-5.01%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.29	$95.95	$90.87	$1.71亿	$547.21亿	-2.98%
373	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.42万	$3,825.66万	-4.27%
277	BEBBEB	$204.1	$210.99	$195.16	$51.94万	—	-1.85%
650	XVGVerge	$0.002168	$0.002255	$0.002147	$7.68万	$3,576.64万	-2.39%
58	HOTHolo	$0.00043	$0.000483	$0.000373	$599.21万	$7,545.67万	12.27%
520	SNXSynthetix Network	$0.1752	$0.1816	$0.1731	$18.83万	$5,960.33万	-3.15%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.98%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
122	POLPolygon Ecosystem Token	$0.08796	$0.09226	$0.08722	$170.52万	$9.38亿	-2.83%
482	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$21.98万	$873.71万	-2.89%
42	TAOBitTensor	$223.6	$234.80	$221.00	$998.26万	$21.50亿	-4.16%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%