Aster
ASTER · 美元计价
$0.6388
≈ ￥4.2161
-2.49% (-$0.02)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.6551
24H 成交量
$631.75万
流通市值
$10.94亿
24H 涨跌额
(-$0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $238.43万 | $25.23亿 | -2.82% |
| 50 |
ARBArbitrum
|
$0.1388 | $0.1506 | $0.138 | $811.84万 | $10.01亿 | -4.61% |
| 56 |
DODODODO
|
$0.03209 | $0.03555 | $0.02735 | $691.00万 | $2,064.61万 | 16.86% |
| 227 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.05万 | $2.01亿 | -5.36% |
| 277 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $42.66万 | $3,429.18万 | -3.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.24 | $82.38 | $74.85 | $2.70亿 | $472.79亿 | -5.66% |
| 343 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $31.97万 | $3,208.63万 | -2.52% |
| 84 |
BEBBEB
|
$186.82 | $207.41 | $184.07 | $298.95万 | — | -6.60% |
| 494 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.05万 | $3,168.55万 | -2.21% |
| 226 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.82万 | $6,856.39万 | -4.40% |
| 419 |
SNXSynthetix Network
|
$0.1595 | $0.1662 | $0.1573 | $22.05万 | $5,498.68万 | -0.87% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.67万 | $453.72万 | -1.96% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08302 | $0.0887 | $0.08235 | $261.92万 | $9.23亿 | -5.20% |
| 159 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.0001378 | $107.99万 | $903.95万 | 3.40% |
| 25 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,095.64万 | $20.63亿 | -1.38% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.23万 | — | -2.13% |